DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250721 GRF000153004    ΑΔΑΚ         AETF               495050             3885       498150       493600           1925799500      113       498150      -3523 ΕΑΔΑΚ        IAETF