DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250722 GRF000153004    ΑΔΑΚ         AETF               492500             1560       495000       488400            766102600       94       495000      -5151 ΕΑΔΑΚ        IAETF