DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250725 GRF000153004    ΑΔΑΚ         AETF               494350             5297       496900       491300           2621007300       94       493500      -1817 ΕΑΔΑΚ        IAETF