DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250728 GRF000153004    ΑΔΑΚ         AETF               490400             3999       499800       490000           1983642100      172       499000      -7990 ΕΑΔΑΚ        IAETF