DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250729 GRF000153004    ΑΔΑΚ         AETF               494700             1762       496800       490500            868325500       94       492200       8768 ΕΑΔΑΚ        IAETF