DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250730 GRF000153004    ΑΔΑΚ         AETF               495500             2140       496900       493400           1059906300      116       496300       1617 ΕΑΔΑΚ        IAETF