DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250731 GRF000153004    ΑΔΑΚ         AETF               500000             3170       502700       496700           1583311700      127       498100       9082 ΕΑΔΑΚ        IAETF