DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250801 GRF000153004    ΑΔΑΚ         AETF               491000             2797       499500       490000           1389339800      239       499500     -18000 ΕΑΔΑΚ        IAETF