DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250805 GRF000153004    ΑΔΑΚ         AETF               511200             4893       511800       505000           2480882500      150       506600      13883 ΕΑΔΑΚ        IAETF