DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250806 GRF000153004    ΑΔΑΚ         AETF               512000             3403       512600       507300           1734110300      150       508600       1565 ΕΑΔΑΚ        IAETF