DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250807 GRF000153004    ΑΔΑΚ         AETF               520300            11270       521500       514400           5860602500      123       514400      16211 ΕΑΔΑΚ        IAETF