DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250808 GRF000153004    ΑΔΑΚ         AETF               521000             3736       523700       518600           1947048000      126       522000       1345 ΕΑΔΑΚ        IAETF