DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250811 GRF000153004    ΑΔΑΚ         AETF               530000             3763       531300       523000           1983318200      106       524200      17274 ΕΑΔΑΚ        IAETF