DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250814 GRF000153004    ΑΔΑΚ         AETF               535300             1811       538400       534500            970798600      138       535900        187 ΕΑΔΑΚ        IAETF