DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250818 GRF000153004    ΑΔΑΚ         AETF               527300            31910       535400       526500          16916900500      235       535300     -14945 ΕΑΔΑΚ        IAETF