DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250819 GRF000153004    ΑΔΑΚ         AETF               528200             1619       530400       526800            855538900      134       529000       1707 ΕΑΔΑΚ        IAETF