DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250820 GRF000153004    ΑΔΑΚ         AETF               528200             3857       529100       525000           2031981800      100       526500          0 ΕΑΔΑΚ        IAETF