DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250821 GRF000153004    ΑΔΑΚ         AETF               527700             2865       530500       527100           1514305800      110       528200       -947 ΕΑΔΑΚ        IAETF