DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250822 GRF000153004    ΑΔΑΚ         AETF               529500             2473       530700       529000           1309792900       75       529100       3411 ΕΑΔΑΚ        IAETF