DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250825 GRF000153004    ΑΔΑΚ         AETF               533200             7310       536100       530000           3894718000      127       530000       6988 ΕΑΔΑΚ        IAETF