DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250827 GRF000153004    ΑΔΑΚ         AETF               524000            14895       526000       519000           7762008700      133       524400       3831 ΕΑΔΑΚ        IAETF