DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250828 GRF000153004    ΑΔΑΚ         AETF               515000            22677       522500       509100          11636281800      226       522500     -17176 ΕΑΔΑΚ        IAETF