DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250829 GRF000153004    ΑΔΑΚ         AETF               509000            23481       514500       507400          11960140300      273       513500     -11650 ΕΑΔΑΚ        IAETF