DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250903 GRF000153004    ΑΔΑΚ         AETF               510300             2883       512300       501900           1458774600      168       504300      10695 ΕΑΔΑΚ        IAETF