DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250904 GRF000153004    ΑΔΑΚ         AETF               510900             4521       513000       508100           2308983300      125       510300       1176 ΕΑΔΑΚ        IAETF