DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250905 GRF000153004    ΑΔΑΚ         AETF               508000             4332       513800       506800           2214774900      139       512400      -5676 ΕΑΔΑΚ        IAETF