DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250908 GRF000153004    ΑΔΑΚ         AETF               507500             4682       512200       504700           2372532100      131       511300       -984 ΕΑΔΑΚ        IAETF