DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250911 GRF000153004    ΑΔΑΚ         AETF               513600              961       515200       510100            493017500       73       510100       6861 ΕΑΔΑΚ        IAETF