DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250912 GRF000153004    ΑΔΑΚ         AETF               519400             2299       519600       515000           1190122800       78       515000      11293 ΕΑΔΑΚ        IAETF