DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250916 GRF000153004    ΑΔΑΚ         AETF               512000             3897       517400       512000           2008113200      104       517100     -12155 ΕΑΔΑΚ        IAETF