DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250917 GRF000153004    ΑΔΑΚ         AETF               509100             1743       512700       505200            887544100      114       511200      -5664 ΕΑΔΑΚ        IAETF