DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250918 GRF000153004    ΑΔΑΚ         AETF               510000             2461       512200       509100           1258264800       65       511700       1768 ΕΑΔΑΚ        IAETF