DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250919 GRF000153004    ΑΔΑΚ         AETF               511700             4408       512600       509900           2255039700       96       510000       3333 ΕΑΔΑΚ        IAETF