DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250922 GRF000153004    ΑΔΑΚ         AETF               513100             3372       514600       509500           1723752300       78       510300       2736 ΕΑΔΑΚ        IAETF