DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250924 GRF000153004    ΑΔΑΚ         AETF               520000             1084       521200       518500            563864000       68       520400       -769 ΕΑΔΑΚ        IAETF