DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250929 GRF000153004    ΑΔΑΚ         AETF               515500             3006       519200       513900           1550104300      132       516300       3895 ΕΑΔΑΚ        IAETF