DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251001 GRF000153004    ΑΔΑΚ         AETF               520000             8441       520800       512300           4377427600      130       513400       8925 ΕΑΔΑΚ        IAETF