DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251002 GRF000153004    ΑΔΑΚ         AETF               522100             1510       524000       520700            788401400      100       522200       4038 ΕΑΔΑΚ        IAETF