DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251003 GRF000153004    ΑΔΑΚ         AETF               526400            21559       529200       521400          11370422800      206       521400       8236 ΕΑΔΑΚ        IAETF