DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251006 GRF000153004    ΑΔΑΚ         AETF               521000             2991       528400       519600           1565426700      171       528400     -10258 ΕΑΔΑΚ        IAETF