DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251009 GRF000153004    ΑΔΑΚ         AETF               533900             2999       534500       527000           1595208400      111       529700      13093 ΕΑΔΑΚ        IAETF