DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251010 GRF000153004    ΑΔΑΚ         AETF               533200             2508       535100       529800           1334834100      111       532000      -1311 ΕΑΔΑΚ        IAETF