DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251013 GRF000153004    ΑΔΑΚ         AETF               530700             3701       537400       528500           1972908500      149       535000      -4689 ΕΑΔΑΚ        IAETF