DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251014 GRF000153004    ΑΔΑΚ         AETF               521900             4221       528700       521000           2221303300      173       528000     -16582 ΕΑΔΑΚ        IAETF