DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251015 GRF000153004    ΑΔΑΚ         AETF               519300             5737       525900       517500           2992425100      146       525900      -4982 ΕΑΔΑΚ        IAETF