DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251016 GRF000153004    ΑΔΑΚ         AETF               509900             6355       519700       505500           3239315500      197       519700     -18101 ΕΑΔΑΚ        IAETF