DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251017 GRF000153004    ΑΔΑΚ         AETF               502000            22382       502500       491600          11129150100      271       500800     -15493 ΕΑΔΑΚ        IAETF