DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251020 GRF000153004    ΑΔΑΚ         AETF               504500             3160       511000       503200           1600137100      127       507500       4980 ΕΑΔΑΚ        IAETF