DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251021 GRF000153004    ΑΔΑΚ         AETF               513000             3249       513500       504100           1651121600      121       504400      16848 ΕΑΔΑΚ        IAETF