DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20251022 GRF000153004    ΑΔΑΚ         AETF               515200             3274       515900       512000           1682609800       77       513000       4288 ΕΑΔΑΚ        IAETF